UC WAR. PUT 01/25 FDX/ DE000HD5J0H4 /
| 2024-11-07 9:41:54 PM | Chg. -0.0600 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -12.50% | - Turnover: - |
0.4200Bid Size: 15,000 | 0.4300Ask Size: 15,000 | 0.4400 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:41:54 PM | 0.4200 | 0 |
| 2024-11-07 | 7:41:30 PM | 0.4200 | 0 |
| 2024-11-07 | 5:40:03 PM | 0.4400 | 0 |
| 2024-11-07 | 3:41:45 PM | 0.4400 | 0 |
| 2024-11-07 | 1:40:22 PM | 0.4400 | 0 |
| 2024-11-07 | 11:40:02 AM | 0.4400 | 0 |
| 2024-11-07 | 9:40:20 AM | 0.4200 | 0 |
| 2024-11-07 | 8:00:50 AM | 0.4200 | 0 |
| 2024-11-06 | 9:42:31 PM | 0.4800 | 0 |
| 2024-11-06 | 7:41:52 PM | 0.5000 | 0 |
| 2024-11-06 | 5:42:21 PM | 0.5900 | 0 |
| 2024-11-06 | 3:41:58 PM | 0.6000 | 0 |
| 2024-11-06 | 1:42:08 PM | 0.6000 | 0 |
All quotes in EUR
