| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:42:09 PM | 0.7500 | 0 |
| 2024-10-01 | 3:42:20 PM | 0.7300 | 0 |
| 2024-10-01 | 1:41:41 PM | 0.6000 | 0 |
| 2024-10-01 | 11:40:28 AM | 0.6000 | 0 |
| 2024-10-01 | 9:40:31 AM | 0.5800 | 0 |
| 2024-10-01 | 8:03:44 AM | 0.5300 | 0 |
| 2024-09-30 | 9:42:23 PM | 0.6400 | 0 |
| 2024-09-30 | 7:42:09 PM | 0.6300 | 0 |
| 2024-09-30 | 5:42:20 PM | 0.6600 | 0 |