| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:40:37 PM | 0.2600 | 0 |
| 2024-09-24 | 3:40:35 PM | 0.2700 | 0 |
| 2024-09-24 | 1:40:35 PM | 0.1100 | 0 |
| 2024-09-24 | 11:40:52 AM | 0.0790 | 0 |
| 2024-09-24 | 9:40:53 AM | 0.0510 | 0 |
| 2024-09-24 | 8:00:18 AM | 0.0240 | 0 |
| 2024-09-23 | 9:40:38 PM | 0.2600 | 0 |
| 2024-09-23 | 7:40:21 PM | 0.2700 | 0 |
| 2024-09-23 | 5:40:05 PM | 0.2900 | 0 |
| 2024-09-23 | 3:40:00 PM | 0.2800 | 0 |
| 2024-09-23 | 1:41:06 PM | 0.1300 | 0 |
| 2024-09-23 | 11:40:53 AM | 0.1000 | 0 |
| 2024-09-23 | 9:41:43 AM | 0.0800 | 0 |