UC WAR. PUT 01/25 ABR/ DE000HC3L3H8 /
| 18/10/2024 19:40:37 | Var. -0.1600 | Volume | Denaro21:12:15 | Lettera21:12:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8900EUR | -15.24% | - Fatturato: - |
0.9000Quantità in denaro: 15,000 | 0.9200Quantità in lettera: 15,000 | 0.9800 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:37 | 0.8900 | 0 |
| 18/10/2024 | 17:40:17 | 0.8700 | 0 |
| 18/10/2024 | 15:40:09 | 0.9800 | 0 |
| 18/10/2024 | 13:42:29 | 0.9800 | 0 |
| 18/10/2024 | 11:42:32 | 0.9800 | 0 |
| 18/10/2024 | 09:40:20 | 0.9800 | 0 |
| 18/10/2024 | 08:00:49 | 0.9700 | 0 |
| 17/10/2024 | 21:40:36 | 1.0500 | 0 |
| 17/10/2024 | 19:42:30 | 1.0400 | 0 |
| 17/10/2024 | 17:41:52 | 1.0400 | 0 |
| 17/10/2024 | 15:41:11 | 1.1700 | 0 |
| 17/10/2024 | 13:41:57 | 1.1700 | 0 |
| 17/10/2024 | 11:42:26 | 1.1700 | 0 |
Tutte le quotazioni in EUR
