UC WAR. PUT 01/25 ABR/ DE000HC3L3H8 /
| 2024-10-18 5:40:17 PM | Chg. -0.1800 | Volume | Bid7:27:27 PM | Ask7:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | -17.14% | - Turnover: - |
0.8900Bid Size: 15,000 | 0.9100Ask Size: 15,000 | 0.9800 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:40:17 PM | 0.8700 | 0 |
| 2024-10-18 | 3:40:09 PM | 0.9800 | 0 |
| 2024-10-18 | 1:42:29 PM | 0.9800 | 0 |
| 2024-10-18 | 11:42:32 AM | 0.9800 | 0 |
| 2024-10-18 | 9:40:20 AM | 0.9800 | 0 |
| 2024-10-18 | 8:00:49 AM | 0.9700 | 0 |
| 2024-10-17 | 9:40:36 PM | 1.0500 | 0 |
| 2024-10-17 | 7:42:30 PM | 1.0400 | 0 |
| 2024-10-17 | 5:41:52 PM | 1.0400 | 0 |
| 2024-10-17 | 3:41:11 PM | 1.1700 | 0 |
| 2024-10-17 | 1:41:57 PM | 1.1700 | 0 |
| 2024-10-17 | 11:42:26 AM | 1.1700 | 0 |
| 2024-10-17 | 9:40:14 AM | 1.1700 | 0 |
All quotes in EUR
