| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:57 PM | 1.2400 | 0 |
| 2024-10-15 | 1:41:10 PM | 1.2400 | 0 |
| 2024-10-15 | 11:40:58 AM | 1.2400 | 0 |
| 2024-10-15 | 9:40:50 AM | 1.2400 | 0 |
| 2024-10-15 | 8:02:20 AM | 1.2400 | 0 |
| 2024-10-14 | 9:40:18 PM | 1.2700 | 0 |
| 2024-10-14 | 7:40:45 PM | 1.2900 | 0 |
| 2024-10-14 | 5:40:10 PM | 1.2900 | 0 |
| 2024-10-14 | 1:40:03 PM | 1.2200 | 0 |
| 2024-10-14 | 11:40:04 AM | 1.2000 | 0 |
| 2024-10-14 | 9:40:04 AM | 1.1600 | 0 |
| 2024-10-14 | 8:02:26 AM | 1.1600 | 0 |