UC WAR. CALL 12/25 ESL/ DE000HD6S701 /
| 11/15/2024 9:45:22 PM | Chg. -0.0700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -1.70% | - Turnover: - |
4.0400Bid Size: 4,000 | 4.3600Ask Size: 4,000 | 4.1000 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:22 PM | 4.0500 | 0 |
| 11/15/2024 | 7:45:55 PM | 4.0500 | 0 |
| 11/15/2024 | 5:45:03 PM | 4.0800 | 0 |
| 11/15/2024 | 3:45:08 PM | 4.0900 | 0 |
| 11/15/2024 | 1:45:07 PM | 4.1000 | 0 |
| 11/15/2024 | 11:45:21 AM | 4.1000 | 0 |
| 11/15/2024 | 9:45:24 AM | 3.9900 | 0 |
| 11/15/2024 | 9:01:23 AM | 3.9400 | 0 |
| 11/14/2024 | 9:45:10 PM | 4.1200 | 0 |
| 11/14/2024 | 7:45:02 PM | 4.1200 | 0 |
| 11/14/2024 | 5:45:26 PM | 4.1200 | 0 |
| 11/14/2024 | 3:45:48 PM | 4.0400 | 0 |
| 11/14/2024 | 1:46:29 PM | 4.0400 | 0 |
All quotes in EUR
