| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:07 PM | 3.2000 | 0 |
| 2024-08-01 | 3:45:24 PM | 3.2300 | 0 |
| 2024-08-01 | 1:46:27 PM | 3.2700 | 0 |
| 2024-08-01 | 11:45:21 AM | 3.2600 | 0 |
| 2024-08-01 | 9:46:14 AM | 3.2200 | 0 |
| 2024-08-01 | 9:01:55 AM | 3.1400 | 0 |
| 2024-07-31 | 9:46:40 PM | 3.2400 | 0 |
| 2024-07-31 | 7:45:39 PM | 3.2400 | 0 |
| 2024-07-31 | 5:46:00 PM | 3.2400 | 0 |
| 2024-07-31 | 3:46:31 PM | 3.2800 | 0 |
| 2024-07-31 | 1:46:48 PM | 3.3800 | 0 |