UC WAR. CALL 12/25 ENI/ DE000HD1EQR7 /
| 7/26/2024 9:46:08 PM | Chg. +0.0030 | Volume | Bid9:59:01 PM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | +8.11% | - Turnover: - |
0.0320Bid Size: 15,000 | -Ask Size: 100,000 | 0.0560 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:08 PM | 0.0400 | 0 |
| 7/26/2024 | 7:45:34 PM | 0.0420 | 0 |
| 7/26/2024 | 5:45:36 PM | 0.0410 | 0 |
| 7/26/2024 | 3:45:46 PM | 0.0500 | 0 |
| 7/26/2024 | 1:45:25 PM | 0.0560 | 0 |
| 7/26/2024 | 11:46:11 AM | 0.0550 | 0 |
| 7/26/2024 | 9:45:01 AM | 0.0550 | 0 |
| 7/26/2024 | 9:00:45 AM | 0.0420 | 0 |
| 7/25/2024 | 9:45:52 PM | 0.0370 | 0 |
| 7/25/2024 | 7:46:39 PM | 0.0390 | 0 |
| 7/25/2024 | 5:46:30 PM | 0.0380 | 0 |
| 7/25/2024 | 3:46:54 PM | 0.0420 | 0 |
| 7/25/2024 | 1:45:09 PM | 0.0390 | 0 |
All quotes in EUR
