| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:46:30 PM | 0.0710 | 0 |
| 2024-07-02 | 3:46:45 PM | 0.0710 | 0 |
| 2024-07-02 | 1:46:50 PM | 0.0710 | 0 |
| 2024-07-02 | 11:46:59 AM | 0.0590 | 0 |
| 2024-07-02 | 9:46:13 AM | 0.0550 | 0 |
| 2024-07-02 | 9:00:28 AM | 0.0580 | 0 |
| 2024-07-01 | 9:45:52 PM | 0.0580 | 0 |
| 2024-07-01 | 7:45:28 PM | 0.0580 | 0 |
| 2024-07-01 | 5:46:29 PM | 0.0580 | 0 |
| 2024-07-01 | 3:45:47 PM | 0.0580 | 0 |
| 2024-07-01 | 1:45:10 PM | 0.0550 | 0 |
| 2024-07-01 | 11:45:30 AM | 0.0530 | 0 |
| 2024-07-01 | 9:45:39 AM | 0.0560 | 0 |