UC WAR. CALL 12/25 ENI/ DE000HD1EQR7 /
| 7/26/2024 9:45:01 AM | Chg. +0.0180 | Volume | Bid11:12:10 AM | Ask10:57:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | +48.65% | - Turnover: - |
0.0550Bid Size: 100,000 | -Ask Size: 100,000 | 0.0550 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:01 AM | 0.0550 | 0 |
| 7/26/2024 | 9:00:45 AM | 0.0420 | 0 |
| 7/25/2024 | 9:45:52 PM | 0.0370 | 0 |
| 7/25/2024 | 7:46:39 PM | 0.0390 | 0 |
| 7/25/2024 | 5:46:30 PM | 0.0380 | 0 |
| 7/25/2024 | 3:46:54 PM | 0.0420 | 0 |
| 7/25/2024 | 1:45:09 PM | 0.0390 | 0 |
| 7/25/2024 | 11:45:38 AM | 0.0380 | 0 |
| 7/25/2024 | 9:45:57 AM | 0.0400 | 0 |
| 7/25/2024 | 9:01:00 AM | 0.0230 | 0 |
| 7/24/2024 | 9:45:14 PM | 0.0320 | 0 |
| 7/24/2024 | 7:45:09 PM | 0.0350 | 0 |
| 7/24/2024 | 5:45:40 PM | 0.0350 | 0 |
All quotes in EUR
