UC WAR. CALL 12/25 BHP1/ DE000HD8K0J4 /
| 17/10/2024 13:45:38 | Chg. -0.680 | Volume | Bid15:18:50 | Ask15:18:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -10.61% | - Turnover: - |
5.810Bid Size: 8,000 | 5.830Ask Size: 8,000 | 5.750 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 13:45:38 | 5.730 | 0 |
| 17/10/2024 | 11:45:57 | 5.750 | 0 |
| 17/10/2024 | 09:46:32 | 5.720 | 0 |
| 17/10/2024 | 09:01:04 | 5.660 | 0 |
| 16/10/2024 | 21:45:44 | 6.410 | 0 |
| 16/10/2024 | 19:45:12 | 6.380 | 0 |
| 16/10/2024 | 17:46:47 | 6.370 | 0 |
| 16/10/2024 | 15:47:05 | 6.430 | 0 |
| 16/10/2024 | 13:46:56 | 6.460 | 0 |
| 16/10/2024 | 11:47:08 | 6.440 | 0 |
| 16/10/2024 | 09:47:01 | 6.350 | 0 |
| 16/10/2024 | 09:02:15 | 6.230 | 0 |
| 15/10/2024 | 21:47:17 | 6.220 | 0 |
All quotes in EUR
