| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:47:04 AM | 4.0500 | 0 |
| 2024-09-12 | 9:47:11 AM | 3.9700 | 0 |
| 2024-09-12 | 9:01:41 AM | 3.9500 | 0 |
| 2024-09-11 | 9:45:51 PM | 3.7400 | 0 |
| 2024-09-11 | 7:45:06 PM | 3.7200 | 0 |
| 2024-09-11 | 5:45:40 PM | 3.6300 | 0 |
| 2024-09-11 | 3:45:03 PM | 3.6300 | 0 |
| 2024-09-11 | 1:45:40 PM | 3.6500 | 0 |
| 2024-09-11 | 11:46:52 AM | 3.5800 | 0 |
| 2024-09-11 | 9:47:08 AM | 3.6600 | 0 |
| 2024-09-11 | 9:01:35 AM | 3.6200 | 0 |