UC WAR. CALL 12/25 BHP1/ DE000HD6SMW5 /
| 2024-07-12 9:45:06 PM | Chg. +0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +6.03% | - Turnover: - |
5.000Bid Size: 1,000 | 5.110Ask Size: 1,000 | 5.130 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:06 PM | 5.100 | 0 |
| 2024-07-12 | 7:45:00 PM | 5.130 | 0 |
| 2024-07-12 | 5:46:46 PM | 5.130 | 0 |
| 2024-07-12 | 3:45:47 PM | 5.130 | 0 |
| 2024-07-12 | 1:46:18 PM | 5.020 | 0 |
| 2024-07-12 | 11:45:13 AM | 4.990 | 0 |
| 2024-07-12 | 9:45:06 AM | 4.950 | 0 |
| 2024-07-12 | 9:01:36 AM | 4.860 | 0 |
| 2024-07-11 | 9:46:17 PM | 4.810 | 0 |
| 2024-07-11 | 7:45:49 PM | 4.810 | 0 |
| 2024-07-11 | 5:45:14 PM | 4.810 | 0 |
| 2024-07-11 | 3:45:23 PM | 4.840 | 0 |
| 2024-07-11 | 1:46:34 PM | 4.940 | 0 |
All quotes in EUR
