UC WAR. CALL 12/24 ZFIN/ DE000HC7P5B8 /
| 2024-07-16 1:46:18 PM | Chg. -0.2700 | Volume | Bid2:19:00 PM | Ask2:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | -13.57% | - Turnover: - |
1.7200Bid Size: 20,000 | 1.7400Ask Size: 20,000 | 2.0000 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:46:18 PM | 1.7200 | 0 |
| 2024-07-16 | 11:46:40 AM | 1.8200 | 0 |
| 2024-07-16 | 9:46:35 AM | 1.8200 | 0 |
| 2024-07-16 | 9:01:27 AM | 2.0000 | 0 |
| 2024-07-15 | 9:46:56 PM | 1.9900 | 0 |
| 2024-07-15 | 7:45:40 PM | 1.9900 | 0 |
| 2024-07-15 | 5:46:09 PM | 2.1000 | 0 |
| 2024-07-15 | 3:46:25 PM | 2.1600 | 0 |
| 2024-07-15 | 1:46:52 PM | 2.3100 | 0 |
| 2024-07-15 | 11:45:57 AM | 2.4100 | 0 |
| 2024-07-15 | 9:45:58 AM | 2.3200 | 0 |
| 2024-07-15 | 9:02:49 AM | 2.1500 | 0 |
| 2024-07-12 | 9:45:13 PM | 2.1500 | 0 |
All quotes in EUR
