| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:46 AM | 1.3500 | 0 |
| 2024-08-13 | 9:46:36 AM | 1.3400 | 0 |
| 2024-08-13 | 9:02:06 AM | 1.3000 | 0 |
| 2024-08-12 | 9:46:01 PM | 1.2600 | 0 |
| 2024-08-12 | 7:45:40 PM | 1.2800 | 0 |
| 2024-08-12 | 5:45:07 PM | 1.3200 | 0 |
| 2024-08-12 | 3:45:30 PM | 1.3500 | 0 |
| 2024-08-12 | 1:45:11 PM | 1.3200 | 0 |
| 2024-08-12 | 11:45:34 AM | 1.3100 | 0 |
| 2024-08-12 | 9:46:13 AM | 1.4200 | 0 |
| 2024-08-12 | 9:02:06 AM | 1.3000 | 0 |