UC WAR. CALL 12/24 RIO1/ DE000HC7P3P3 /
| 18/10/2024 13:46:17 | Chg. +0.0500 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +12.50% | - Turnover: - |
0.4500Bid Size: 90,000 | 0.4600Ask Size: 90,000 | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:46:17 | 0.4500 | 0 |
| 18/10/2024 | 11:45:07 | 0.4500 | 0 |
| 18/10/2024 | 09:46:44 | 0.4500 | 0 |
| 18/10/2024 | 09:00:47 | 0.4200 | 0 |
| 17/10/2024 | 21:45:49 | 0.4000 | 0 |
| 17/10/2024 | 19:45:33 | 0.4000 | 0 |
| 17/10/2024 | 17:45:55 | 0.4000 | 0 |
| 17/10/2024 | 15:46:02 | 0.4000 | 0 |
| 17/10/2024 | 13:45:23 | 0.4100 | 0 |
| 17/10/2024 | 11:45:10 | 0.4100 | 0 |
| 17/10/2024 | 09:45:17 | 0.3900 | 0 |
| 17/10/2024 | 09:00:51 | 0.3700 | 0 |
| 16/10/2024 | 21:47:01 | 0.4900 | 0 |
All quotes in EUR
