| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:46:42 AM | 0.2800 | 0 |
| 2024-09-02 | 9:46:15 AM | 0.2800 | 0 |
| 2024-09-02 | 9:01:40 AM | 0.2700 | 0 |
| 2024-08-30 | 9:46:28 PM | 0.3400 | 0 |
| 2024-08-30 | 7:46:47 PM | 0.3400 | 0 |
| 2024-08-30 | 5:46:36 PM | 0.3400 | 0 |
| 2024-08-30 | 3:45:33 PM | 0.3500 | 0 |
| 2024-08-30 | 1:45:09 PM | 0.3600 | 0 |
| 2024-08-30 | 11:46:27 AM | 0.3600 | 0 |
| 2024-08-30 | 9:45:24 AM | 0.3600 | 0 |
| 2024-08-30 | 9:00:57 AM | 0.3500 | 0 |