UC WAR. CALL 12/24 LIN/ DE000HD10450 /
| 8/9/2024 9:41:35 PM | Chg. +0.0500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +1.26% | - Turnover: - |
3.9900Bid Size: 4,000 | 4.0100Ask Size: 4,000 | 4.1100 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:41:35 PM | 4.0300 | 0 |
| 8/9/2024 | 7:40:53 PM | 4.0500 | 0 |
| 8/9/2024 | 5:40:59 PM | 3.9400 | 0 |
| 8/9/2024 | 3:40:53 PM | 3.8700 | 0 |
| 8/9/2024 | 1:40:34 PM | 4.1100 | 0 |
| 8/9/2024 | 11:40:05 AM | 4.1100 | 0 |
| 8/9/2024 | 9:40:20 AM | 4.1100 | 0 |
| 8/9/2024 | 8:00:34 AM | 4.0000 | 0 |
| 8/8/2024 | 9:42:21 PM | 3.9800 | 0 |
| 8/8/2024 | 7:40:36 PM | 4.0900 | 0 |
| 8/8/2024 | 5:40:18 PM | 4.0900 | 0 |
| 8/8/2024 | 3:40:33 PM | 3.9700 | 0 |
| 8/8/2024 | 1:41:46 PM | 3.8100 | 0 |
All quotes in EUR
