| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:42:22 PM | 4.850 | 0 |
| 2024-09-10 | 3:42:22 PM | 4.930 | 0 |
| 2024-09-10 | 1:41:38 PM | 4.740 | 0 |
| 2024-09-10 | 11:42:00 AM | 4.740 | 0 |
| 2024-09-10 | 9:40:29 AM | 4.740 | 0 |
| 2024-09-10 | 8:00:45 AM | 4.710 | 0 |
| 2024-09-09 | 9:41:31 PM | 4.860 | 0 |
| 2024-09-09 | 7:41:42 PM | 4.950 | 0 |
| 2024-09-09 | 5:42:01 PM | 4.850 | 0 |