| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:42 AM | 5.030 | 0 |
| 2024-09-12 | 9:40:10 AM | 4.910 | 0 |
| 2024-09-12 | 8:00:50 AM | 4.910 | 0 |
| 2024-09-11 | 9:40:10 PM | 4.950 | 0 |
| 2024-09-11 | 7:41:09 PM | 4.710 | 0 |
| 2024-09-11 | 5:41:38 PM | 4.430 | 0 |
| 2024-09-11 | 3:41:34 PM | 4.510 | 0 |
| 2024-09-11 | 1:41:54 PM | 4.880 | 0 |
| 2024-09-11 | 11:40:05 AM | 4.840 | 0 |
| 2024-09-11 | 9:40:10 AM | 4.770 | 0 |
| 2024-09-11 | 8:01:14 AM | 4.650 | 0 |
| 2024-09-10 | 9:42:17 PM | 4.820 | 0 |
| 2024-09-10 | 7:42:26 PM | 4.760 | 0 |