UC WAR. CALL 12/24 LIN/ DE000HD10450 /
| 09/08/2024 21:41:35 | Chg. +0.0500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +1.26% | - Turnover: - |
3.9900Bid Size: 4,000 | 4.0100Ask Size: 4,000 | 4.1100 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:35 | 4.0300 | 0 |
| 09/08/2024 | 19:40:53 | 4.0500 | 0 |
| 09/08/2024 | 17:40:59 | 3.9400 | 0 |
| 09/08/2024 | 15:40:53 | 3.8700 | 0 |
| 09/08/2024 | 13:40:34 | 4.1100 | 0 |
| 09/08/2024 | 11:40:05 | 4.1100 | 0 |
| 09/08/2024 | 09:40:20 | 4.1100 | 0 |
| 09/08/2024 | 08:00:34 | 4.0000 | 0 |
| 08/08/2024 | 21:42:21 | 3.9800 | 0 |
| 08/08/2024 | 19:40:36 | 4.0900 | 0 |
| 08/08/2024 | 17:40:18 | 4.0900 | 0 |
| 08/08/2024 | 15:40:33 | 3.9700 | 0 |
| 08/08/2024 | 13:41:46 | 3.8100 | 0 |
All quotes in EUR
