UC WAR. CALL 12/24 ENI/ DE000HD6F1M5 /
| 2024-07-26 9:46:09 AM | Chg. +0.2900 | Volume | Bid11:18:27 AM | Ask11:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +21.48% | - Turnover: - |
1.6800Bid Size: 50,000 | 1.6900Ask Size: 50,000 | 1.6400 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:09 AM | 1.6400 | 0 |
| 2024-07-26 | 9:00:45 AM | 1.6300 | 0 |
| 2024-07-25 | 9:45:10 PM | 1.3500 | 0 |
| 2024-07-25 | 7:45:11 PM | 1.3500 | 0 |
| 2024-07-25 | 5:45:15 PM | 1.3100 | 0 |
| 2024-07-25 | 3:45:15 PM | 1.2600 | 0 |
| 2024-07-25 | 1:45:12 PM | 1.1800 | 0 |
| 2024-07-25 | 11:45:59 AM | 1.1700 | 0 |
| 2024-07-25 | 9:46:17 AM | 1.2500 | 0 |
| 2024-07-25 | 9:00:55 AM | 1.2800 | 0 |
| 2024-07-24 | 9:46:51 PM | 1.2900 | 0 |
| 2024-07-24 | 7:47:17 PM | 1.3200 | 0 |
| 2024-07-24 | 5:47:16 PM | 1.3200 | 0 |
All quotes in EUR
