| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:47:07 | 1.4900 | 0 |
| 15/07/2024 | 15:47:11 | 1.4800 | 0 |
| 15/07/2024 | 13:47:16 | 1.5400 | 0 |
| 15/07/2024 | 11:47:08 | 1.5400 | 0 |
| 15/07/2024 | 09:46:01 | 1.4900 | 0 |
| 15/07/2024 | 09:01:21 | 1.5400 | 0 |
| 12/07/2024 | 21:46:55 | 1.5400 | 0 |
| 12/07/2024 | 19:47:14 | 1.5500 | 0 |
| 12/07/2024 | 17:47:04 | 1.5500 | 0 |
| 12/07/2024 | 15:47:11 | 1.5700 | 0 |
| 12/07/2024 | 13:46:36 | 1.6200 | 0 |