UC WAR. CALL 12/24 ENI/ DE000HC84234 /
| 2024-07-26 9:46:19 AM | Chg. +0.2300 | Volume | Bid10:02:42 AM | Ask10:02:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +28.40% | - Turnover: - |
1.0400Bid Size: 70,000 | 1.0500Ask Size: 70,000 | 1.0400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:19 AM | 1.0400 | 0 |
| 2024-07-26 | 9:00:51 AM | 1.0200 | 0 |
| 2024-07-25 | 9:45:05 PM | 0.8100 | 0 |
| 2024-07-25 | 7:45:45 PM | 0.8100 | 0 |
| 2024-07-25 | 5:45:03 PM | 0.7800 | 0 |
| 2024-07-25 | 3:45:23 PM | 0.7400 | 0 |
| 2024-07-25 | 1:45:36 PM | 0.6800 | 0 |
| 2024-07-25 | 11:46:38 AM | 0.6800 | 0 |
| 2024-07-25 | 9:47:18 AM | 0.7400 | 0 |
| 2024-07-25 | 9:00:57 AM | 0.7600 | 0 |
| 2024-07-24 | 9:46:20 PM | 0.7700 | 0 |
| 2024-07-24 | 7:46:35 PM | 0.7900 | 0 |
| 2024-07-24 | 5:46:27 PM | 0.7900 | 0 |
All quotes in EUR
