| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:46:47 | 1.0400 | 0 |
| 27/06/2024 | 09:45:44 | 1.0200 | 0 |
| 27/06/2024 | 09:00:55 | 1.0000 | 0 |
| 26/06/2024 | 21:46:23 | 0.9900 | 0 |
| 26/06/2024 | 19:46:09 | 0.9900 | 0 |
| 26/06/2024 | 17:46:36 | 0.9900 | 0 |
| 26/06/2024 | 15:45:50 | 0.9900 | 0 |
| 26/06/2024 | 13:46:08 | 0.9800 | 0 |
| 26/06/2024 | 11:45:06 | 1.0600 | 0 |
| 26/06/2024 | 09:45:13 | 1.0300 | 0 |
| 26/06/2024 | 09:00:54 | 0.9800 | 0 |
| 25/06/2024 | 21:45:26 | 0.9800 | 0 |
| 25/06/2024 | 19:45:19 | 0.9700 | 0 |