| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:45:54 | 0.5500 | 0 |
| 04/07/2024 | 17:46:41 | 0.5500 | 0 |
| 04/07/2024 | 15:46:53 | 0.5500 | 0 |
| 04/07/2024 | 13:46:21 | 0.5500 | 0 |
| 04/07/2024 | 11:46:51 | 0.5500 | 0 |
| 04/07/2024 | 09:46:55 | 0.5200 | 0 |
| 04/07/2024 | 09:01:31 | 0.5100 | 0 |
| 03/07/2024 | 21:46:34 | 0.5100 | 0 |
| 03/07/2024 | 19:45:24 | 0.5100 | 0 |
| 03/07/2024 | 17:45:50 | 0.5100 | 0 |
| 03/07/2024 | 15:46:32 | 0.5100 | 0 |