UC WAR. CALL 12/24 ADS/ DE000HC30LJ1 /
| 2024-10-02 7:41:26 PM | Chg. +0.2800 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +7.47% | - Turnover: - |
3.9800Bid Size: 6,000 | 4.0700Ask Size: 6,000 | 4.2600 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:41:26 PM | 4.0300 | 0 |
| 2024-10-02 | 5:41:41 PM | 4.0300 | 0 |
| 2024-10-02 | 3:42:02 PM | 3.8600 | 0 |
| 2024-10-02 | 1:40:56 PM | 4.0600 | 0 |
| 2024-10-02 | 11:41:02 AM | 4.1800 | 0 |
| 2024-10-02 | 9:41:20 AM | 4.2600 | 0 |
| 2024-10-02 | 8:03:30 AM | 3.3300 | 0 |
| 2024-10-01 | 9:41:00 PM | 3.7500 | 0 |
| 2024-10-01 | 7:40:36 PM | 3.7500 | 0 |
| 2024-10-01 | 5:40:35 PM | 3.7500 | 0 |
| 2024-10-01 | 3:40:45 PM | 4.0000 | 0 |
| 2024-10-01 | 1:40:07 PM | 4.1700 | 0 |
| 2024-10-01 | 11:40:20 AM | 4.1100 | 0 |
All quotes in EUR
