| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 11:40:20 | 4,1100 | 0 |
| 01.10.2024 | 09:41:10 | 4,0000 | 0 |
| 01.10.2024 | 08:00:35 | 4,0800 | 0 |
| 30.09.2024 | 21:42:10 | 4,1700 | 0 |
| 30.09.2024 | 19:41:34 | 4,1700 | 0 |
| 30.09.2024 | 17:41:11 | 4,1700 | 0 |
| 30.09.2024 | 15:40:47 | 4,1700 | 0 |
| 30.09.2024 | 13:40:58 | 4,1400 | 0 |
| 30.09.2024 | 11:40:15 | 4,4500 | 0 |
| 30.09.2024 | 09:41:55 | 4,6200 | 0 |
| 30.09.2024 | 08:00:33 | 4,1500 | 0 |