UC WAR. CALL 09/24 ENI/ DE000HD7X295 /
| 8/26/2024 3:45:33 PM | Chg. +0.1700 | Volume | Bid5:12:47 PM | Ask5:12:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +29.82% | - Turnover: - |
0.6800Bid Size: 50,000 | 0.6900Ask Size: 50,000 | 0.7400 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:45:33 PM | 0.7400 | 0 |
| 8/26/2024 | 1:45:56 PM | 0.6900 | 0 |
| 8/26/2024 | 11:45:35 AM | 0.6100 | 0 |
| 8/26/2024 | 9:47:00 AM | 0.5900 | 0 |
| 8/26/2024 | 9:00:14 AM | 0.5500 | 0 |
| 8/23/2024 | 9:45:02 PM | 0.5700 | 0 |
| 8/23/2024 | 7:45:11 PM | 0.5600 | 0 |
| 8/23/2024 | 5:45:06 PM | 0.5600 | 0 |
| 8/23/2024 | 3:45:17 PM | 0.5500 | 0 |
| 8/23/2024 | 1:45:07 PM | 0.5400 | 0 |
| 8/23/2024 | 11:47:00 AM | 0.5500 | 0 |
| 8/23/2024 | 9:47:02 AM | 0.5100 | 0 |
| 8/23/2024 | 9:00:20 AM | 0.4200 | 0 |
All quotes in EUR
