| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:45:47 PM | 0.4400 | 0 |
| 2024-08-22 | 7:46:26 PM | 0.4400 | 0 |
| 2024-08-22 | 5:46:47 PM | 0.4700 | 0 |
| 2024-08-22 | 3:46:40 PM | 0.4800 | 0 |
| 2024-08-22 | 1:46:58 PM | 0.4900 | 0 |
| 2024-08-22 | 11:45:47 AM | 0.5000 | 0 |
| 2024-08-22 | 9:45:50 AM | 0.5000 | 0 |
| 2024-08-22 | 9:01:20 AM | 0.5000 | 0 |
| 2024-08-21 | 9:46:11 PM | 0.4900 | 0 |
| 2024-08-21 | 7:45:00 PM | 0.5000 | 0 |
| 2024-08-21 | 5:45:39 PM | 0.5500 | 0 |