UC WAR. CALL 09/24 ENI/ DE000HD7X295 /
| 2024-08-26 1:45:56 PM | Chg. +0.1200 | Volume | Bid3:04:50 PM | Ask3:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +21.05% | - Turnover: - |
0.7100Bid Size: 50,000 | 0.7200Ask Size: 50,000 | 0.6900 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:45:56 PM | 0.6900 | 0 |
| 2024-08-26 | 11:45:35 AM | 0.6100 | 0 |
| 2024-08-26 | 9:47:00 AM | 0.5900 | 0 |
| 2024-08-26 | 9:00:14 AM | 0.5500 | 0 |
| 2024-08-23 | 9:45:02 PM | 0.5700 | 0 |
| 2024-08-23 | 7:45:11 PM | 0.5600 | 0 |
| 2024-08-23 | 5:45:06 PM | 0.5600 | 0 |
| 2024-08-23 | 3:45:17 PM | 0.5500 | 0 |
| 2024-08-23 | 1:45:07 PM | 0.5400 | 0 |
| 2024-08-23 | 11:47:00 AM | 0.5500 | 0 |
| 2024-08-23 | 9:47:02 AM | 0.5100 | 0 |
| 2024-08-23 | 9:00:20 AM | 0.4200 | 0 |
| 2024-08-22 | 9:45:47 PM | 0.4400 | 0 |
All quotes in EUR
