UC WAR. CALL 06/26 NKE/ DE000HD5ALL0 /
| 7/9/2024 7:40:45 PM | Chg. -0.0100 | Volume | Bid8:41:29 PM | Ask8:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -0.85% | 840 Turnover: 991.2000 |
1.1300Bid Size: 25,000 | 1.1700Ask Size: 25,000 | 1.2000 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:40:45 PM | 1.1600 | 0 |
| 7/9/2024 | 3:40:31 PM | 1.2000 | 0 |
| 7/9/2024 | 2:36:48 PM | 1.1800 | 840 |
| 7/9/2024 | 1:40:41 PM | 1.1800 | 0 |
| 7/9/2024 | 11:40:55 AM | 1.1800 | 0 |
| 7/9/2024 | 9:40:39 AM | 1.1700 | 0 |
| 7/9/2024 | 8:01:48 AM | 1.1700 | 0 |
| 7/8/2024 | 9:41:57 PM | 1.1700 | 0 |
| 7/8/2024 | 7:42:14 PM | 1.2100 | 0 |
| 7/8/2024 | 5:42:13 PM | 1.1700 | 0 |
| 7/8/2024 | 3:41:51 PM | 1.2500 | 0 |
| 7/8/2024 | 3:36:08 PM | 1.2500 | 100 |
| 7/8/2024 | 1:41:22 PM | 1.3000 | 0 |
All quotes in EUR
