| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:18 PM | 1.4400 | 0 |
| 2024-10-08 | 3:40:44 PM | 1.4300 | 0 |
| 2024-10-08 | 1:41:44 PM | 1.4300 | 0 |
| 2024-10-08 | 11:42:15 AM | 1.4300 | 0 |
| 2024-10-08 | 9:42:00 AM | 1.4300 | 0 |
| 2024-10-08 | 8:00:18 AM | 1.4300 | 0 |
| 2024-10-07 | 9:41:23 PM | 1.4600 | 0 |
| 2024-10-07 | 7:41:53 PM | 1.4600 | 0 |
| 2024-10-07 | 5:41:35 PM | 1.4700 | 0 |
| 2024-10-07 | 3:42:09 PM | 1.5700 | 0 |
| 2024-10-07 | 1:42:02 PM | 1.5700 | 0 |
| 2024-10-07 | 11:41:13 AM | 1.5700 | 0 |