UC WAR. CALL 06/26 ABR/ DE000HD6SYD0 /
| 16/08/2024 21:40:08 | Chg. +0.3300 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +9.94% | 205 Turnover: 742.1000 |
3.6600Bid Size: 15,000 | 3.6900Ask Size: 15,000 | 3.6500 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:08 | 3.6500 | 0 |
| 16/08/2024 | 19:40:41 | 3.5900 | 0 |
| 16/08/2024 | 17:59:22 | 3.6200 | 205 |
| 16/08/2024 | 17:41:45 | 3.5500 | 0 |
| 16/08/2024 | 15:41:40 | 3.5000 | 0 |
| 16/08/2024 | 13:40:47 | 3.2100 | 0 |
| 16/08/2024 | 11:42:03 | 3.2100 | 0 |
| 16/08/2024 | 09:40:24 | 3.1700 | 0 |
| 16/08/2024 | 08:01:00 | 3.1700 | 0 |
| 15/08/2024 | 21:41:34 | 3.3200 | 0 |
| 15/08/2024 | 19:41:55 | 3.3500 | 0 |
| 15/08/2024 | 17:42:08 | 3.3200 | 0 |
| 15/08/2024 | 15:41:46 | 3.3200 | 0 |
All quotes in EUR
