UC WAR. CALL 06/26 ABR/ DE000HD6SYD0 /
8/16/2024 9:40:08 PM | Chg. +0.3300 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
---|---|---|---|---|---|---|
3.6500EUR | +9.94% | 205 Turnover: 742.1000 |
3.6600Bid Size: 15,000 | 3.6900Ask Size: 15,000 | 3.6500 | 3.1700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/16/2024 | 9:40:08 PM | 3.6500 | 0 |
8/16/2024 | 7:40:41 PM | 3.5900 | 0 |
8/16/2024 | 5:59:22 PM | 3.6200 | 205 |
8/16/2024 | 5:41:45 PM | 3.5500 | 0 |
8/16/2024 | 3:41:40 PM | 3.5000 | 0 |
8/16/2024 | 1:40:47 PM | 3.2100 | 0 |
8/16/2024 | 11:42:03 AM | 3.2100 | 0 |
8/16/2024 | 9:40:24 AM | 3.1700 | 0 |
8/16/2024 | 8:01:00 AM | 3.1700 | 0 |
8/15/2024 | 9:41:34 PM | 3.3200 | 0 |
8/15/2024 | 7:41:55 PM | 3.3500 | 0 |
8/15/2024 | 5:42:08 PM | 3.3200 | 0 |
8/15/2024 | 3:41:46 PM | 3.3200 | 0 |
All quotes in EUR