| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:41:00 AM | 3.5100 | 0 |
| 2024-09-24 | 9:41:07 AM | 3.5000 | 0 |
| 2024-09-24 | 8:00:39 AM | 3.4400 | 0 |
| 2024-09-23 | 9:41:31 PM | 3.4700 | 0 |
| 2024-09-23 | 7:42:12 PM | 3.6200 | 0 |
| 2024-09-23 | 5:41:53 PM | 3.6900 | 0 |
| 2024-09-23 | 3:41:10 PM | 3.6900 | 0 |
| 2024-09-23 | 1:41:36 PM | 3.5900 | 0 |
| 2024-09-23 | 11:41:30 AM | 3.5900 | 0 |
| 2024-09-23 | 9:41:45 AM | 3.5900 | 0 |
| 2024-09-23 | 8:00:26 AM | 3.5900 | 0 |