| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:04 AM | 6.140 | 0 |
| 2024-10-10 | 9:40:47 AM | 6.130 | 0 |
| 2024-10-10 | 8:00:54 AM | 6.060 | 0 |
| 2024-10-09 | 9:40:12 PM | 6.220 | 0 |
| 2024-10-09 | 7:40:22 PM | 6.220 | 0 |
| 2024-10-09 | 5:41:21 PM | 6.210 | 0 |
| 2024-10-09 | 3:41:25 PM | 5.920 | 0 |
| 2024-10-09 | 1:40:24 PM | 5.800 | 0 |
| 2024-10-09 | 11:40:24 AM | 5.740 | 0 |
| 2024-10-09 | 9:41:33 AM | 5.700 | 0 |
| 2024-10-09 | 8:01:43 AM | 5.680 | 0 |
| 2024-10-08 | 9:41:54 PM | 5.830 | 0 |