| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:49 AM | 7.590 | 0 |
| 2024-08-02 | 8:02:41 AM | 7.590 | 0 |
| 2024-08-01 | 9:40:47 PM | 7.710 | 0 |
| 2024-08-01 | 7:40:24 PM | 7.710 | 0 |
| 2024-08-01 | 5:41:26 PM | 8.040 | 0 |
| 2024-08-01 | 3:40:36 PM | 8.320 | 0 |
| 2024-08-01 | 1:41:08 PM | 8.470 | 0 |
| 2024-08-01 | 11:40:43 AM | 8.470 | 0 |
| 2024-08-01 | 9:41:20 AM | 8.470 | 0 |
| 2024-08-01 | 8:00:55 AM | 8.380 | 0 |
| 2024-07-31 | 9:41:21 PM | 8.410 | 0 |
| 2024-07-31 | 7:41:53 PM | 8.310 | 0 |