UC WAR. CALL 06/25 RIO1/ DE000HD2F9C3 /
| 2024-07-30 11:45:37 AM | Chg. -0.0500 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -9.43% | - Turnover: - |
0.4800Bid Size: 90,000 | 0.4900Ask Size: 90,000 | 0.4800 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:37 AM | 0.4800 | 0 |
| 2024-07-30 | 9:45:07 AM | 0.4700 | 0 |
| 2024-07-30 | 9:01:24 AM | 0.4600 | 0 |
| 2024-07-29 | 9:46:56 PM | 0.5300 | 0 |
| 2024-07-29 | 7:46:06 PM | 0.5300 | 0 |
| 2024-07-29 | 5:46:14 PM | 0.5400 | 0 |
| 2024-07-29 | 3:46:24 PM | 0.5500 | 0 |
| 2024-07-29 | 1:45:44 PM | 0.5500 | 0 |
| 2024-07-29 | 11:45:19 AM | 0.5500 | 0 |
| 2024-07-29 | 9:45:12 AM | 0.5400 | 0 |
| 2024-07-29 | 9:00:34 AM | 0.5400 | 0 |
| 2024-07-26 | 9:46:11 PM | 0.5600 | 0 |
| 2024-07-26 | 7:46:34 PM | 0.5600 | 0 |
All quotes in EUR
