| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:47:06 | 0.4700 | 0 |
| 13/08/2024 | 09:45:45 | 0.4600 | 0 |
| 13/08/2024 | 09:01:36 | 0.4600 | 0 |
| 12/08/2024 | 21:46:18 | 0.4700 | 0 |
| 12/08/2024 | 19:45:11 | 0.4700 | 0 |
| 12/08/2024 | 17:46:15 | 0.4700 | 0 |
| 12/08/2024 | 15:45:18 | 0.4700 | 0 |
| 12/08/2024 | 13:46:25 | 0.4700 | 0 |
| 12/08/2024 | 11:46:21 | 0.4700 | 0 |
| 12/08/2024 | 09:45:15 | 0.4700 | 0 |
| 12/08/2024 | 09:01:31 | 0.4700 | 0 |