UC WAR. CALL 06/25 PHI1/ DE000HD5WK17 /
| 2024-08-02 5:47:17 PM | Chg. +0.0400 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +10.53% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.4700Ask Size: 10,000 | 0.4200 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:17 PM | 0.4200 | 0 |
| 2024-08-02 | 3:46:20 PM | 0.4200 | 0 |
| 2024-08-02 | 1:46:39 PM | 0.4200 | 0 |
| 2024-08-02 | 11:46:45 AM | 0.4000 | 0 |
| 2024-08-02 | 9:46:24 AM | 0.4000 | 0 |
| 2024-08-02 | 9:01:20 AM | 0.3200 | 0 |
| 2024-08-01 | 9:45:31 PM | 0.3800 | 0 |
| 2024-08-01 | 7:45:21 PM | 0.3800 | 0 |
| 2024-08-01 | 5:45:37 PM | 0.3800 | 0 |
| 2024-08-01 | 3:46:45 PM | 0.4000 | 0 |
| 2024-08-01 | 1:45:53 PM | 0.4000 | 0 |
| 2024-08-01 | 11:47:17 AM | 0.4000 | 0 |
| 2024-08-01 | 9:46:55 AM | 0.3900 | 0 |
All quotes in EUR
