| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:19 PM | 0.7800 | 0 |
| 2024-10-09 | 7:45:35 PM | 0.7800 | 0 |
| 2024-10-09 | 5:45:14 PM | 0.7800 | 0 |
| 2024-10-09 | 3:45:15 PM | 0.7800 | 0 |
| 2024-10-09 | 1:45:30 PM | 0.7400 | 0 |
| 2024-10-09 | 11:45:42 AM | 0.7200 | 0 |
| 2024-10-09 | 9:45:16 AM | 0.7100 | 0 |
| 2024-10-09 | 9:01:52 AM | 0.7000 | 0 |
| 2024-10-08 | 9:45:33 PM | 0.7400 | 0 |
| 2024-10-08 | 7:45:25 PM | 0.7400 | 0 |
| 2024-10-08 | 5:46:13 PM | 0.7400 | 0 |
| 2024-10-08 | 3:46:14 PM | 0.7400 | 0 |
| 2024-10-08 | 1:46:36 PM | 0.7100 | 0 |