UC WAR. CALL 06/25 NDX1/ DE000HD1P4A7 /
| 2024-11-04 11:45:12 AM | Chg. +0.2600 | Volume | Bid11:52:14 AM | Ask11:52:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +9.25% | - Turnover: - |
3.0800Bid Size: 20,000 | 3.1000Ask Size: 20,000 | 3.0700 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:45:12 AM | 3.0700 | 0 |
| 2024-11-04 | 9:45:59 AM | 2.8600 | 0 |
| 2024-11-04 | 9:01:22 AM | 2.8600 | 0 |
| 2024-11-01 | 9:45:44 PM | 2.8100 | 0 |
| 2024-11-01 | 7:46:09 PM | 2.8100 | 0 |
| 2024-11-01 | 5:45:48 PM | 2.8100 | 0 |
| 2024-11-01 | 3:45:56 PM | 2.7900 | 0 |
| 2024-11-01 | 1:46:13 PM | 2.7800 | 0 |
| 2024-11-01 | 11:46:38 AM | 2.6900 | 0 |
| 2024-11-01 | 9:45:55 AM | 2.6600 | 0 |
| 2024-11-01 | 9:01:27 AM | 2.6600 | 0 |
| 2024-10-31 | 9:46:16 PM | 2.7100 | 0 |
| 2024-10-31 | 7:46:21 PM | 2.7100 | 0 |
All quotes in EUR
