| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:21 AM | 3.2800 | 0 |
| 2024-10-01 | 9:45:20 AM | 3.2200 | 0 |
| 2024-10-01 | 9:01:24 AM | 3.1900 | 0 |
| 2024-09-30 | 9:46:51 PM | 3.3700 | 0 |
| 2024-09-30 | 7:47:04 PM | 3.3700 | 0 |
| 2024-09-30 | 5:47:03 PM | 3.3600 | 0 |
| 2024-09-30 | 3:46:36 PM | 3.3600 | 0 |
| 2024-09-30 | 1:46:34 PM | 3.3800 | 0 |
| 2024-09-30 | 11:46:39 AM | 3.5200 | 0 |
| 2024-09-30 | 9:46:11 AM | 3.5700 | 0 |
| 2024-09-30 | 9:01:27 AM | 3.4300 | 0 |