UC WAR. CALL 06/25 IBE1/ DE000HD5HN39 /
| 2024-08-05 11:47:12 AM | Chg. -0.1900 | Volume | Bid12:34:33 PM | Ask12:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -12.50% | - Turnover: - |
1.3600Bid Size: 40,000 | 1.3700Ask Size: 40,000 | 1.4000 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:47:12 AM | 1.3300 | 0 |
| 2024-08-05 | 9:47:14 AM | 1.3300 | 0 |
| 2024-08-05 | 9:01:01 AM | 1.4000 | 0 |
| 2024-08-02 | 9:46:37 PM | 1.5200 | 0 |
| 2024-08-02 | 7:46:43 PM | 1.5200 | 0 |
| 2024-08-02 | 5:46:58 PM | 1.5200 | 0 |
| 2024-08-02 | 3:47:13 PM | 1.5200 | 0 |
| 2024-08-02 | 1:47:02 PM | 1.4400 | 0 |
| 2024-08-02 | 11:45:35 AM | 1.4000 | 0 |
| 2024-08-02 | 9:45:54 AM | 1.3700 | 0 |
| 2024-08-02 | 9:01:05 AM | 1.2900 | 220 |
| 2024-08-02 | 9:00:29 AM | 1.2700 | 0 |
| 2024-08-01 | 9:47:11 PM | 1.2800 | 0 |
All quotes in EUR
