| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:54 AM | 1.3600 | 0 |
| 2024-08-14 | 9:45:28 AM | 1.3800 | 0 |
| 2024-08-14 | 9:00:52 AM | 1.3800 | 0 |
| 2024-08-13 | 9:46:07 PM | 1.4200 | 0 |
| 2024-08-13 | 7:45:56 PM | 1.4000 | 0 |
| 2024-08-13 | 5:46:03 PM | 1.3600 | 0 |
| 2024-08-13 | 3:45:09 PM | 1.3600 | 0 |
| 2024-08-13 | 1:45:44 PM | 1.3600 | 0 |
| 2024-08-13 | 11:45:54 AM | 1.3600 | 0 |
| 2024-08-13 | 9:46:21 AM | 1.3300 | 0 |
| 2024-08-13 | 9:01:17 AM | 1.3000 | 0 |
| 2024-08-12 | 9:45:19 PM | 1.2800 | 0 |
| 2024-08-12 | 7:45:47 PM | 1.2800 | 0 |