| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:43 PM | 0.1600 | 0 |
| 2024-09-04 | 5:41:09 PM | 0.1600 | 0 |
| 2024-09-04 | 3:41:24 PM | 0.1700 | 0 |
| 2024-09-04 | 1:41:51 PM | 0.1600 | 0 |
| 2024-09-04 | 11:41:13 AM | 0.1600 | 0 |
| 2024-09-04 | 9:40:49 AM | 0.1600 | 0 |
| 2024-09-04 | 8:00:13 AM | 0.1600 | 0 |
| 2024-09-03 | 9:42:23 PM | 0.1600 | 0 |
| 2024-09-03 | 7:41:48 PM | 0.1600 | 0 |
| 2024-09-03 | 5:40:06 PM | 0.1700 | 0 |
| 2024-09-03 | 3:40:34 PM | 0.1800 | 0 |
| 2024-09-03 | 1:40:58 PM | 0.2000 | 0 |
| 2024-09-03 | 11:42:08 AM | 0.2000 | 0 |