UC WAR. CALL 06/25 ENI/ DE000HC7JAM9 /
| 08/08/2024 09:45:38 | Chg. -0.0900 | Volume | Bid10:51:57 | Ask10:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -3.78% | - Turnover: - |
2.3300Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.3000 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:45:38 | 2.2900 | 0 |
| 08/08/2024 | 09:01:26 | 2.3000 | 0 |
| 07/08/2024 | 21:46:40 | 2.3800 | 0 |
| 07/08/2024 | 19:46:40 | 2.3800 | 0 |
| 07/08/2024 | 17:45:43 | 2.3800 | 0 |
| 07/08/2024 | 15:45:41 | 2.3300 | 0 |
| 07/08/2024 | 13:45:36 | 2.3100 | 0 |
| 07/08/2024 | 11:45:31 | 2.2200 | 0 |
| 07/08/2024 | 09:46:05 | 2.2200 | 0 |
| 07/08/2024 | 09:00:48 | 2.1800 | 0 |
| 06/08/2024 | 19:46:53 | 2.2100 | 0 |
| 06/08/2024 | 17:47:03 | 2.1200 | 0 |
| 06/08/2024 | 15:46:52 | 2.1000 | 0 |
All quotes in EUR
