| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:58 AM | 2.2100 | 0 |
| 2024-07-24 | 9:47:02 PM | 2.2100 | 0 |
| 2024-07-24 | 7:46:50 PM | 2.2500 | 0 |
| 2024-07-24 | 5:46:40 PM | 2.2500 | 0 |
| 2024-07-24 | 3:46:09 PM | 2.2900 | 0 |
| 2024-07-24 | 1:46:41 PM | 2.2600 | 0 |
| 2024-07-24 | 11:45:04 AM | 2.2300 | 0 |
| 2024-07-24 | 9:45:06 AM | 2.1600 | 0 |
| 2024-07-24 | 9:01:02 AM | 2.2200 | 0 |
| 2024-07-23 | 9:45:16 PM | 2.2200 | 0 |
| 2024-07-23 | 7:45:57 PM | 2.2200 | 0 |
| 2024-07-23 | 5:46:26 PM | 2.2200 | 0 |
| 2024-07-23 | 3:46:19 PM | 2.2600 | 0 |