| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:47:11 PM | 2.1200 | 0 |
| 2024-11-06 | 7:45:52 PM | 2.1000 | 0 |
| 2024-11-06 | 5:45:15 PM | 2.0700 | 0 |
| 2024-11-06 | 3:45:57 PM | 2.0100 | 0 |
| 2024-11-06 | 1:46:21 PM | 2.1000 | 0 |
| 2024-11-06 | 11:46:01 AM | 2.2200 | 0 |
| 2024-11-06 | 9:45:46 AM | 2.2200 | 0 |
| 2024-11-06 | 9:00:46 AM | 2.0200 | 0 |
| 2024-11-05 | 9:46:54 PM | 2.1800 | 0 |
| 2024-11-05 | 7:46:46 PM | 2.1800 | 0 |
| 2024-11-05 | 5:46:25 PM | 2.1800 | 0 |
| 2024-11-05 | 3:46:41 PM | 2.1400 | 0 |
| 2024-11-05 | 1:46:14 PM | 2.1600 | 0 |