| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:45:05 PM | 2.6500 | 0 |
| 2024-07-03 | 7:45:06 PM | 2.6500 | 0 |
| 2024-07-03 | 5:45:31 PM | 2.6700 | 0 |
| 2024-07-03 | 3:45:48 PM | 2.6800 | 0 |
| 2024-07-03 | 1:45:38 PM | 2.6500 | 0 |
| 2024-07-03 | 11:45:28 AM | 2.6700 | 0 |
| 2024-07-03 | 9:45:18 AM | 2.7000 | 0 |
| 2024-07-03 | 9:01:08 AM | 2.7600 | 0 |
| 2024-07-02 | 9:45:18 PM | 2.7200 | 0 |
| 2024-07-02 | 7:45:12 PM | 2.7200 | 0 |
| 2024-07-02 | 5:45:42 PM | 2.7600 | 0 |
| 2024-07-02 | 3:46:06 PM | 2.8000 | 0 |
| 2024-07-02 | 1:46:26 PM | 2.8500 | 0 |